NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:18950.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18950000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 29.87% |
| NDXP240506C18950000 | 2024-04-26 4:14PM EDT | 2024-05-06 | 1.86 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 21.45% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 20.38% |
| NDXP240508C18950000 | 2024-04-29 11:20AM EDT | 2024-05-08 | 2.55 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 19.39% |
| NDXP240510C18950000 | 2024-04-30 2:20PM EDT | 2024-05-10 | 1.92 | 0.45 | 1.60 | 0.00 | - | 3 | 19 | 18.13% |
| NDX240517C18950000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.45 | 2.90 | 4.30 | 0.00 | - | 24 | 10 | 15.90% |
| NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 2024-05-24 | 143.60 | 11.10 | 13.20 | 0.00 | - | 1 | 1 | 16.17% |
| NDXP240531C18950000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 13.80 | 18.50 | 22.40 | -21.10 | -60.46% | 5 | 7 | 15.86% |
| NDXP240607C18950000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 40.23 | 33.10 | 37.60 | 0.00 | - | 5 | 6 | 16.17% |
| NDX240621C18950000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 79.98 | 66.10 | 69.20 | 0.00 | - | 1 | 10 | 16.35% |
| NDXP240628C18950000 | 2024-04-23 12:25PM EDT | 2024-06-28 | 102.85 | 86.00 | 93.00 | 0.00 | - | - | 2 | 16.84% |
| NDX240719C18950000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 198.30 | 149.80 | 154.60 | 0.00 | - | 1 | 27 | 17.32% |
| NDX240816C18950000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 499.80 | 240.30 | 247.90 | 0.00 | - | 1 | 2 | 18.14% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 869.40 | 1,287.40 | 1,333.30 | 0.00 | - | 1 | 2 | 22.63% |
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 1,284.40 | 1,318.60 | 0.00 | - | 1 | 1 | 8.98% |
© 2024 Yahoo. All rights reserved.